시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,535	15	+ 0.60%	43,800	111
10:59	2,535	15	+ 0.60%	43,789	111
10:58	2,540	20	+ 0.79%	43,563	111
10:57	2,545	25	+ 0.99%	43,551	111
10:56	2,545	25	+ 0.99%	43,550	111
10:54	2,545	25	+ 0.99%	43,547	111
10:53	2,545	25	+ 0.99%	43,318	110
10:52	2,545	25	+ 0.99%	43,288	110
10:50	2,545	25	+ 0.99%	43,285	110
10:49	2,540	20	+ 0.79%	42,785	109