시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,530	10	+ 0.40%	44,224	112
11:12	2,530	10	+ 0.40%	44,223	112
11:11	2,525	5	+ 0.20%	44,220	112
11:10	2,525	5	+ 0.20%	44,190	112
11:09	2,530	10	+ 0.40%	44,180	112
11:07	2,535	15	+ 0.60%	44,005	112
11:06	2,535	15	+ 0.60%	44,004	112
11:05	2,535	15	+ 0.60%	43,904	111
11:02	2,535	15	+ 0.60%	43,898	111
11:01	2,540	20	+ 0.79%	43,801	111