시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,520	0	0.00%	55,998	142
11:24	2,520	0	0.00%	55,943	142
11:23	2,520	0	0.00%	55,852	142
11:22	2,520	0	0.00%	55,641	141
11:21	2,520	0	0.00%	55,625	141
11:19	2,520	0	0.00%	55,525	141
11:18	2,495	25	- 0.99%	54,910	139
11:17	2,515	5	- 0.20%	52,093	132
11:16	2,520	0	0.00%	44,732	114
11:14	2,530	10	+ 0.40%	44,724	114