시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,515	5	- 0.20%	60,240	153
11:36	2,510	10	- 0.40%	60,237	153
11:33	2,505	15	- 0.60%	60,234	153
11:32	2,510	10	- 0.40%	60,233	153
11:31	2,510	10	- 0.40%	57,185	145
11:30	2,510	10	- 0.40%	57,135	145
11:29	2,505	15	- 0.60%	57,131	145
11:28	2,520	0	0.00%	56,118	142
11:27	2,520	0	0.00%	56,115	142
11:26	2,520	0	0.00%	56,102	142