시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,520	0	0.00%	61,592	156
12:00	2,520	0	0.00%	61,543	156
11:58	2,520	0	0.00%	61,523	156
11:57	2,520	0	0.00%	61,513	156
11:55	2,520	0	0.00%	61,508	156
11:53	2,515	5	- 0.20%	61,506	156
11:51	2,510	10	- 0.40%	61,274	155
11:50	2,510	10	- 0.40%	61,221	155
11:42	2,510	10	- 0.40%	60,263	153
11:40	2,510	10	- 0.40%	60,262	153