시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,515	5	- 0.20%	64,276	163
12:23	2,530	10	+ 0.40%	64,067	162
12:21	2,515	5	- 0.20%	63,855	162
12:20	2,525	5	+ 0.20%	63,854	162
12:17	2,525	5	+ 0.20%	63,466	161
12:12	2,525	5	+ 0.20%	63,465	161
12:10	2,530	10	+ 0.40%	63,464	161
12:09	2,530	10	+ 0.40%	63,459	161
12:07	2,530	10	+ 0.40%	63,449	161
12:06	2,525	5	+ 0.20%	63,377	160