시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,525	5	+ 0.20%	70,556	179
12:39	2,530	10	+ 0.40%	70,555	179
12:35	2,530	10	+ 0.40%	70,535	178
12:34	2,530	10	+ 0.40%	70,532	178
12:33	2,530	10	+ 0.40%	70,429	178
12:32	2,515	5	- 0.20%	69,945	177
12:31	2,530	10	+ 0.40%	64,944	164
12:30	2,520	0	0.00%	64,743	164
12:28	2,520	0	0.00%	64,343	163
12:27	2,520	0	0.00%	64,279	163