시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,550	30	+ 1.19%	72,215	183
12:53	2,550	30	+ 1.19%	71,913	182
12:51	2,550	30	+ 1.19%	71,813	182
12:49	2,550	30	+ 1.19%	71,810	182
12:48	2,550	30	+ 1.19%	71,795	182
12:47	2,550	30	+ 1.19%	71,730	181
12:46	2,540	20	+ 0.79%	71,666	181
12:45	2,540	20	+ 0.79%	71,616	181
12:44	2,540	20	+ 0.79%	71,613	181
12:42	2,535	15	+ 0.60%	71,612	181