시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,545	25	+ 0.99%	72,735	184
13:08	2,550	30	+ 1.19%	72,640	184
13:07	2,550	30	+ 1.19%	72,599	184
13:05	2,550	30	+ 1.19%	72,592	184
13:04	2,550	30	+ 1.19%	72,542	184
13:03	2,550	30	+ 1.19%	72,541	184
13:02	2,550	30	+ 1.19%	72,539	184
13:00	2,550	30	+ 1.19%	72,429	183
12:59	2,545	25	+ 0.99%	72,292	183
12:58	2,550	30	+ 1.19%	72,272	183