시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,585	65	+ 2.58%	148,221	378
15:19	2,575	55	+ 2.18%	145,669	372
15:17	2,580	60	+ 2.38%	145,512	371
15:15	2,570	50	+ 1.98%	145,020	370
15:13	2,575	55	+ 2.18%	144,692	369
15:12	2,575	55	+ 2.18%	144,620	369
15:11	2,580	60	+ 2.38%	144,619	369
15:10	2,580	60	+ 2.38%	144,565	369
15:09	2,575	55	+ 2.18%	144,535	369
15:08	2,575	55	+ 2.18%	144,513	369