시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,120	340	+ 4.37%	128,371	1,031
13:45	8,110	330	+ 4.24%	128,234	1,029
13:44	8,090	310	+ 3.99%	128,124	1,029
13:43	8,100	320	+ 4.11%	127,744	1,026
13:42	8,090	310	+ 3.99%	127,723	1,025
13:41	8,110	330	+ 4.24%	127,718	1,025
13:39	8,100	320	+ 4.11%	127,551	1,024
13:38	8,100	320	+ 4.11%	126,998	1,019
13:37	8,110	330	+ 4.24%	126,988	1,019
13:34	8,100	320	+ 4.11%	126,951	1,019