시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,130	350	+ 4.50%	131,944	1,060
13:56	8,120	340	+ 4.37%	131,472	1,056
13:55	8,120	340	+ 4.37%	129,748	1,042
13:54	8,110	330	+ 4.24%	129,740	1,042
13:53	8,110	330	+ 4.24%	129,718	1,042
13:52	8,110	330	+ 4.24%	129,656	1,041
13:51	8,120	340	+ 4.37%	129,607	1,041
13:50	8,110	330	+ 4.24%	128,484	1,032
13:49	8,110	330	+ 4.24%	128,384	1,031
13:48	8,120	340	+ 4.37%	128,378	1,031