시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,120	340	+ 4.37%	132,974	1,068
14:06	8,130	350	+ 4.50%	132,768	1,066
14:05	8,130	350	+ 4.50%	132,766	1,066
14:04	8,130	350	+ 4.50%	132,726	1,066
14:03	8,140	360	+ 4.63%	132,716	1,066
14:02	8,140	360	+ 4.63%	132,636	1,065
14:01	8,130	350	+ 4.50%	132,512	1,064
14:00	8,140	360	+ 4.63%	132,481	1,064
13:59	8,130	350	+ 4.50%	132,415	1,063
13:58	8,130	350	+ 4.50%	132,193	1,062