시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,120	340	+ 4.37%	134,428	1,080
14:19	8,120	340	+ 4.37%	133,583	1,073
14:18	8,110	330	+ 4.24%	133,578	1,073
14:17	8,120	340	+ 4.37%	133,522	1,072
14:15	8,120	340	+ 4.37%	133,322	1,071
14:14	8,130	350	+ 4.50%	133,222	1,070
14:11	8,130	350	+ 4.50%	133,202	1,070
14:10	8,120	340	+ 4.37%	133,196	1,070
14:09	8,120	340	+ 4.37%	133,142	1,069
14:08	8,140	360	+ 4.63%	133,036	1,068