시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,120	340	+ 4.37%	135,721	1,090
14:32	8,120	340	+ 4.37%	135,720	1,090
14:30	8,110	330	+ 4.24%	135,659	1,090
14:29	8,100	320	+ 4.11%	135,657	1,090
14:28	8,110	330	+ 4.24%	135,328	1,087
14:27	8,130	350	+ 4.50%	134,871	1,083
14:26	8,110	330	+ 4.24%	134,866	1,083
14:24	8,110	330	+ 4.24%	134,865	1,083
14:22	8,130	350	+ 4.50%	134,863	1,083
14:21	8,130	350	+ 4.50%	134,735	1,082