시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,130	350	+ 4.50%	157,696	1,269
14:45	8,150	370	+ 4.76%	157,093	1,264
14:43	8,160	380	+ 4.88%	156,983	1,263
14:42	8,080	300	+ 3.86%	148,421	1,193
14:41	8,110	330	+ 4.24%	147,255	1,184
14:40	8,120	340	+ 4.37%	147,078	1,182
14:38	8,090	310	+ 3.99%	141,978	1,141
14:37	8,130	350	+ 4.50%	138,828	1,116
14:36	8,130	350	+ 4.50%	137,509	1,105
14:35	8,140	360	+ 4.63%	137,154	1,102