시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	7,980	200	+ 2.57%	7,745	62
09:04	7,990	210	+ 2.70%	7,095	57
09:03	7,990	210	+ 2.70%	6,915	55
09:02	8,010	230	+ 2.96%	4,442	35
09:01	8,000	220	+ 2.83%	3,743	30
09:00	8,060	280	+ 3.60%	3,157	25