시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,950	170	+ 2.19%	25,204	200
09:16	7,960	180	+ 2.31%	25,031	199
09:13	7,910	130	+ 1.67%	22,755	181
09:12	7,930	150	+ 1.93%	17,829	142
09:11	7,960	180	+ 2.31%	16,842	134
09:10	7,950	170	+ 2.19%	16,318	130
09:09	7,950	170	+ 2.19%	15,093	120
09:08	7,950	170	+ 2.19%	14,531	116
09:07	7,930	150	+ 1.93%	13,057	104
09:06	7,930	150	+ 1.93%	12,889	103