시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,000	220	+ 2.83%	34,957	278
09:26	7,990	210	+ 2.70%	31,835	253
09:25	7,950	170	+ 2.19%	31,807	253
09:24	7,960	180	+ 2.31%	30,484	242
09:23	7,960	180	+ 2.31%	29,997	238
09:22	7,970	190	+ 2.44%	29,484	234
09:21	7,940	160	+ 2.06%	29,001	230
09:20	7,930	150	+ 1.93%	28,921	230
09:19	7,940	160	+ 2.06%	26,915	214
09:18	7,920	140	+ 1.80%	25,258	201