시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,020	240	+ 3.09%	39,706	316
09:36	8,020	240	+ 3.09%	39,703	316
09:35	8,020	240	+ 3.09%	39,503	314
09:34	8,020	240	+ 3.09%	38,650	308
09:33	8,020	240	+ 3.09%	38,550	307
09:32	8,040	260	+ 3.34%	38,204	304
09:31	8,040	260	+ 3.34%	38,151	304
09:30	8,030	250	+ 3.21%	37,209	296
09:29	8,040	260	+ 3.34%	37,112	295
09:28	8,030	250	+ 3.21%	36,519	290