시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,180	400	+ 5.14%	163,589	1,317
14:56	8,170	390	+ 5.01%	161,875	1,303
14:55	8,180	400	+ 5.14%	161,791	1,302
14:54	8,180	400	+ 5.14%	161,665	1,301
14:53	8,180	400	+ 5.14%	161,261	1,298
14:52	8,150	370	+ 4.76%	158,965	1,279
14:51	8,150	370	+ 4.76%	158,782	1,277
14:50	8,150	370	+ 4.76%	158,659	1,276
14:48	8,150	370	+ 4.76%	157,767	1,269
14:47	8,150	370	+ 4.76%	157,766	1,269