시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,000	220	+ 2.83%	43,957	350
09:47	8,000	220	+ 2.83%	43,808	349
09:46	8,000	220	+ 2.83%	43,268	345
09:45	8,000	220	+ 2.83%	43,168	344
09:44	7,990	210	+ 2.70%	42,683	340
09:43	7,990	210	+ 2.70%	42,173	336
09:42	8,020	240	+ 3.09%	41,557	331
09:40	8,020	240	+ 3.09%	41,502	330
09:39	8,020	240	+ 3.09%	40,978	326
09:38	8,000	220	+ 2.83%	40,485	322