시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,050	270	+ 3.47%	61,781	494
09:57	8,080	300	+ 3.86%	61,608	492
09:56	8,070	290	+ 3.73%	61,352	490
09:55	8,100	320	+ 4.11%	61,028	488
09:54	8,070	290	+ 3.73%	54,873	438
09:53	8,050	270	+ 3.47%	47,605	379
09:52	8,040	260	+ 3.34%	46,315	369
09:51	8,010	230	+ 2.96%	44,338	353
09:50	8,010	230	+ 2.96%	44,322	353
09:49	8,000	220	+ 2.83%	44,270	353