시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,040	260	+ 3.34%	68,218	545
10:07	8,040	260	+ 3.34%	66,850	534
10:06	8,040	260	+ 3.34%	66,473	531
10:05	8,070	290	+ 3.73%	66,114	529
10:04	8,060	280	+ 3.60%	65,680	525
10:03	8,060	280	+ 3.60%	64,042	512
10:02	8,060	280	+ 3.60%	63,732	509
10:01	8,060	280	+ 3.60%	63,613	508
10:00	8,060	280	+ 3.60%	62,285	498
09:59	8,060	280	+ 3.60%	62,281	498