시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,030	250	+ 3.21%	73,377	587
10:19	8,030	250	+ 3.21%	73,340	587
10:17	8,020	240	+ 3.09%	73,022	584
10:15	8,010	230	+ 2.96%	72,870	583
10:14	8,020	240	+ 3.09%	71,444	571
10:13	8,050	270	+ 3.47%	70,968	568
10:12	8,050	270	+ 3.47%	69,266	554
10:11	8,030	250	+ 3.21%	69,255	554
10:10	8,040	260	+ 3.34%	69,198	553
10:09	8,030	250	+ 3.21%	68,418	547