시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,080	300	+ 3.86%	80,680	646
10:30	8,050	270	+ 3.47%	77,535	620
10:29	8,070	290	+ 3.73%	77,203	618
10:28	8,080	300	+ 3.86%	77,180	618
10:27	8,080	300	+ 3.86%	77,092	617
10:26	8,090	310	+ 3.99%	77,075	617
10:25	8,090	310	+ 3.99%	76,950	616
10:24	8,070	290	+ 3.73%	74,733	598
10:23	8,050	270	+ 3.47%	74,082	593
10:22	8,050	270	+ 3.47%	73,619	589