시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,060	280	+ 3.60%	86,166	690
10:40	8,050	270	+ 3.47%	85,851	687
10:39	8,060	280	+ 3.60%	85,082	681
10:38	8,060	280	+ 3.60%	85,007	681
10:37	8,070	290	+ 3.73%	84,989	681
10:36	8,060	280	+ 3.60%	84,939	680
10:35	8,060	280	+ 3.60%	84,934	680
10:34	8,060	280	+ 3.60%	83,229	666
10:33	8,070	290	+ 3.73%	82,735	662
10:32	8,070	290	+ 3.73%	82,680	662