시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,040	260	+ 3.34%	88,159	706
10:52	8,050	270	+ 3.47%	87,455	700
10:51	8,070	290	+ 3.73%	87,105	698
10:50	8,070	290	+ 3.73%	86,932	696
10:49	8,070	290	+ 3.73%	86,900	696
10:47	8,070	290	+ 3.73%	86,868	696
10:46	8,070	290	+ 3.73%	86,842	695
10:45	8,070	290	+ 3.73%	86,791	695
10:43	8,050	270	+ 3.47%	86,489	693
10:42	8,060	280	+ 3.60%	86,425	692