시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,040	260	+ 3.34%	90,424	724
11:02	8,020	240	+ 3.09%	90,241	723
11:01	8,040	260	+ 3.34%	89,749	719
11:00	8,020	240	+ 3.09%	89,744	719
10:59	8,030	250	+ 3.21%	89,635	718
10:58	8,030	250	+ 3.21%	89,629	718
10:57	8,050	270	+ 3.47%	89,590	718
10:56	8,020	240	+ 3.09%	89,534	717
10:55	8,020	240	+ 3.09%	89,172	714
10:54	8,010	230	+ 2.96%	88,929	712