시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,050	270	+ 3.47%	92,184	738
11:16	8,050	270	+ 3.47%	92,179	738
11:15	8,040	260	+ 3.34%	92,120	738
11:14	8,040	260	+ 3.34%	91,883	736
11:13	8,030	250	+ 3.21%	91,783	735
11:10	8,040	260	+ 3.34%	91,637	734
11:09	8,040	260	+ 3.34%	91,634	734
11:07	8,020	240	+ 3.09%	91,591	734
11:06	8,030	250	+ 3.21%	91,069	729
11:04	8,010	230	+ 2.96%	91,024	729