시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,020	240	+ 3.09%	94,632	758
11:26	8,040	260	+ 3.34%	94,165	754
11:25	8,050	270	+ 3.47%	93,955	753
11:24	8,040	260	+ 3.34%	93,943	752
11:23	8,040	260	+ 3.34%	93,414	748
11:22	8,030	250	+ 3.21%	93,264	747
11:21	8,030	250	+ 3.21%	92,964	745
11:20	8,040	260	+ 3.34%	92,656	742
11:19	8,040	260	+ 3.34%	92,654	742
11:18	8,050	270	+ 3.47%	92,637	742