시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,220	440	+ 5.66%	183,406	1,479
15:09	8,190	410	+ 5.27%	183,111	1,477
15:08	8,200	420	+ 5.40%	182,861	1,475
15:04	8,200	420	+ 5.40%	182,791	1,474
15:03	8,200	420	+ 5.40%	182,262	1,470
15:02	8,230	450	+ 5.78%	181,865	1,467
15:01	8,230	450	+ 5.78%	179,863	1,450
15:00	8,220	440	+ 5.66%	179,173	1,444
14:59	8,180	400	+ 5.14%	166,058	1,337
14:58	8,180	400	+ 5.14%	163,766	1,318