시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,030	250	+ 3.21%	97,703	783
11:37	8,030	250	+ 3.21%	97,683	782
11:36	8,020	240	+ 3.09%	97,678	782
11:35	8,040	260	+ 3.34%	97,671	782
11:34	8,040	260	+ 3.34%	97,661	782
11:33	8,040	260	+ 3.34%	97,561	781
11:32	8,010	230	+ 2.96%	97,279	779
11:31	8,010	230	+ 2.96%	97,275	779
11:29	8,010	230	+ 2.96%	97,260	779
11:28	8,010	230	+ 2.96%	96,935	776