시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,040	260	+ 3.34%	99,018	793
11:51	8,030	250	+ 3.21%	98,952	793
11:50	8,020	240	+ 3.09%	98,867	792
11:48	8,030	250	+ 3.21%	98,747	791
11:47	8,040	260	+ 3.34%	98,744	791
11:45	8,030	250	+ 3.21%	98,635	790
11:43	8,030	250	+ 3.21%	98,585	790
11:42	8,030	250	+ 3.21%	98,284	787
11:41	8,030	250	+ 3.21%	98,148	786
11:40	8,030	250	+ 3.21%	98,108	786