시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,080	300	+ 3.86%	105,349	844
12:04	8,060	280	+ 3.60%	101,375	812
12:03	8,050	270	+ 3.47%	101,037	809
12:02	8,040	260	+ 3.34%	100,490	805
12:00	8,040	260	+ 3.34%	100,369	804
11:59	8,040	260	+ 3.34%	99,120	794
11:58	8,030	250	+ 3.21%	99,115	794
11:57	8,040	260	+ 3.34%	99,105	794
11:56	8,040	260	+ 3.34%	99,098	794
11:55	8,040	260	+ 3.34%	99,048	793