시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,080	300	+ 3.86%	106,885	857
12:15	8,050	270	+ 3.47%	106,737	855
12:14	8,060	280	+ 3.60%	106,596	854
12:12	8,080	300	+ 3.86%	106,239	851
12:11	8,080	300	+ 3.86%	106,143	851
12:10	8,080	300	+ 3.86%	106,033	850
12:09	8,070	290	+ 3.73%	106,013	849
12:08	8,070	290	+ 3.73%	106,012	849
12:07	8,060	280	+ 3.60%	105,998	849
12:06	8,080	300	+ 3.86%	105,399	845