시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,100	320	+ 4.11%	110,299	884
12:29	8,100	320	+ 4.11%	110,298	884
12:28	8,090	310	+ 3.99%	109,692	879
12:27	8,080	300	+ 3.86%	109,091	874
12:26	8,080	300	+ 3.86%	109,087	874
12:24	8,070	290	+ 3.73%	109,036	874
12:23	8,050	270	+ 3.47%	107,064	858
12:22	8,070	290	+ 3.73%	107,058	858
12:21	8,070	290	+ 3.73%	106,988	857
12:19	8,080	300	+ 3.86%	106,985	857