시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,100	320	+ 4.11%	112,304	900
12:39	8,100	320	+ 4.11%	111,754	896
12:38	8,090	310	+ 3.99%	111,413	893
12:37	8,100	320	+ 4.11%	111,355	893
12:36	8,100	320	+ 4.11%	110,989	890
12:35	8,090	310	+ 3.99%	110,916	889
12:34	8,100	320	+ 4.11%	110,840	888
12:33	8,100	320	+ 4.11%	110,694	887
12:32	8,100	320	+ 4.11%	110,601	887
12:31	8,100	320	+ 4.11%	110,450	885