시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,110	330	+ 4.24%	123,218	989
12:50	8,130	350	+ 4.50%	122,819	986
12:49	8,120	340	+ 4.37%	122,688	985
12:47	8,120	340	+ 4.37%	122,649	984
12:46	8,120	340	+ 4.37%	122,639	984
12:45	8,120	340	+ 4.37%	122,519	983
12:44	8,130	350	+ 4.50%	122,116	980
12:43	8,130	350	+ 4.50%	121,732	977
12:42	8,130	350	+ 4.50%	120,365	966
12:41	8,130	350	+ 4.50%	120,322	965