시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,130	350	+ 4.50%	124,915	1,003
13:03	8,100	320	+ 4.11%	124,250	997
13:00	8,120	340	+ 4.37%	124,109	996
12:59	8,110	330	+ 4.24%	123,976	995
12:58	8,110	330	+ 4.24%	123,961	995
12:57	8,110	330	+ 4.24%	123,921	995
12:56	8,110	330	+ 4.24%	123,920	995
12:54	8,100	320	+ 4.11%	123,909	994
12:53	8,090	310	+ 3.99%	123,783	993
12:52	8,100	320	+ 4.11%	123,223	989