시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,090	310	+ 3.99%	125,638	1,008
13:17	8,100	320	+ 4.11%	125,404	1,007
13:16	8,100	320	+ 4.11%	125,354	1,006
13:15	8,100	320	+ 4.11%	125,344	1,006
13:14	8,110	330	+ 4.24%	125,334	1,006
13:13	8,110	330	+ 4.24%	125,322	1,006
13:12	8,110	330	+ 4.24%	125,166	1,005
13:11	8,110	330	+ 4.24%	125,073	1,004
13:10	8,120	340	+ 4.37%	124,973	1,003
13:07	8,120	340	+ 4.37%	124,963	1,003