시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,110	330	+ 4.24%	126,940	1,019
13:32	8,110	330	+ 4.24%	126,920	1,019
13:31	8,110	330	+ 4.24%	126,912	1,019
13:30	8,090	310	+ 3.99%	126,267	1,014
13:29	8,090	310	+ 3.99%	126,258	1,013
13:28	8,090	310	+ 3.99%	126,185	1,013
13:27	8,100	320	+ 4.11%	126,085	1,012
13:26	8,100	320	+ 4.11%	125,714	1,009
13:24	8,100	320	+ 4.11%	125,669	1,009
13:23	8,100	320	+ 4.11%	125,668	1,009