시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,230	450	+ 5.78%	189,616	1,530
15:19	8,210	430	+ 5.53%	188,694	1,523
15:18	8,210	430	+ 5.53%	186,676	1,506
15:17	8,230	450	+ 5.78%	186,200	1,502
15:16	8,230	450	+ 5.78%	185,907	1,500
15:15	8,220	440	+ 5.66%	185,554	1,497
15:14	8,230	450	+ 5.78%	184,863	1,491
15:13	8,230	450	+ 5.78%	184,694	1,490
15:12	8,230	450	+ 5.78%	184,693	1,490
15:11	8,230	450	+ 5.78%	183,631	1,481