시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	17,960	760	+ 4.42%	101,104	1,803
13:55	17,960	760	+ 4.42%	100,922	1,800
13:54	17,980	780	+ 4.54%	100,605	1,794
13:53	17,950	750	+ 4.36%	98,287	1,753
13:52	17,870	670	+ 3.90%	96,661	1,723
13:51	17,890	690	+ 4.01%	96,113	1,714
13:50	17,930	730	+ 4.24%	95,946	1,711
13:49	17,890	690	+ 4.01%	94,756	1,689
13:48	17,890	690	+ 4.01%	94,240	1,680
13:47	17,910	710	+ 4.13%	93,804	1,672