시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	17,870	670	+ 3.90%	108,573	1,937
14:05	17,870	670	+ 3.90%	108,071	1,928
14:04	17,870	670	+ 3.90%	108,068	1,928
14:03	17,890	690	+ 4.01%	108,067	1,928
14:02	17,940	740	+ 4.30%	107,440	1,917
14:01	17,900	700	+ 4.07%	106,935	1,908
14:00	17,900	700	+ 4.07%	106,284	1,896
13:59	17,980	780	+ 4.54%	102,212	1,823
13:58	17,980	780	+ 4.54%	102,109	1,821
13:57	17,980	780	+ 4.54%	102,060	1,820