시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,830	630	+ 3.66%	111,855	1,996
14:16	17,840	640	+ 3.72%	109,766	1,958
14:15	17,810	610	+ 3.55%	109,722	1,958
14:13	17,810	610	+ 3.55%	109,423	1,952
14:12	17,840	640	+ 3.72%	109,316	1,950
14:11	17,840	640	+ 3.72%	109,312	1,950
14:10	17,840	640	+ 3.72%	109,240	1,949
14:09	17,850	650	+ 3.78%	109,230	1,949
14:08	17,860	660	+ 3.84%	108,751	1,940
14:07	17,860	660	+ 3.84%	108,712	1,940