시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,890	690	+ 4.01%	112,779	2,012
14:28	17,850	650	+ 3.78%	112,465	2,007
14:27	17,870	670	+ 3.90%	112,460	2,006
14:26	17,890	690	+ 4.01%	112,241	2,003
14:25	17,880	680	+ 3.95%	112,152	2,001
14:24	17,880	680	+ 3.95%	112,139	2,001
14:23	17,880	680	+ 3.95%	112,137	2,001
14:22	17,890	690	+ 4.01%	112,136	2,001
14:21	17,890	690	+ 4.01%	112,052	1,999
14:19	17,840	640	+ 3.72%	111,859	1,996