시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,870	670	+ 3.90%	114,492	2,043
14:39	17,870	670	+ 3.90%	114,419	2,041
14:38	17,870	670	+ 3.90%	114,313	2,040
14:37	17,870	670	+ 3.90%	114,307	2,039
14:36	17,850	650	+ 3.78%	113,645	2,028
14:35	17,850	650	+ 3.78%	113,343	2,022
14:34	17,880	680	+ 3.95%	113,192	2,020
14:33	17,870	670	+ 3.90%	112,985	2,016
14:32	17,880	680	+ 3.95%	112,802	2,013
14:31	17,870	670	+ 3.90%	112,792	2,012