시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,850	650	+ 3.78%	117,843	2,103
14:49	17,860	660	+ 3.84%	117,091	2,089
14:48	17,860	660	+ 3.84%	117,010	2,088
14:47	17,860	660	+ 3.84%	116,980	2,087
14:46	17,860	660	+ 3.84%	116,583	2,080
14:45	17,900	700	+ 4.07%	115,564	2,062
14:44	17,900	700	+ 4.07%	115,529	2,061
14:43	17,900	700	+ 4.07%	114,845	2,049
14:42	17,880	680	+ 3.95%	114,573	2,044
14:41	17,880	680	+ 3.95%	114,570	2,044