시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	17,770	570	+ 3.31%	10,180	181
09:06	17,790	590	+ 3.43%	9,993	178
09:05	17,840	640	+ 3.72%	8,647	154
09:04	17,760	560	+ 3.26%	5,693	101
09:03	17,760	560	+ 3.26%	5,512	98
09:02	17,740	540	+ 3.14%	4,761	85
09:01	17,860	660	+ 3.84%	2,532	45
09:00	17,380	180	+ 1.05%	510	9